Turkey
BTC 30120 TRY
BTC 30200 TRY
BTC 30357.21 TRY
BTC 30150 TRY
BTC 30499.99 TRY
BTC 0 TRY
BTC 30099.99999999 TRY

Updated At: 15.11.2018 11:16

BtcTurk

PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTCTRY301203019930120345672980031561.34462.81BTC
ETHTRY96796796011069161002.258313.85ETH
LTCTRY235234231.29268.99223.26243.284999.89LTC
USDTTRY5.365.385.375.445.275.37249105.54USDT
XRPTRY2.462.462.452.752.252.5011257009.45XRP
PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTCUSDT560057495600644956006009.7629.01BTC

Updated At: 15.11.2018 11:16

Paribu

PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTC_TL3020030200300253455030005.0131544.69885.38-4028.01-11.77BTC
LTC_TL233233230268.90230245.27450.80-33-12.41LTC

Updated At: 15.11.2018 11:16

Bitexen

PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
EXENBTC0.000023700.000023700.000023430.000023780.000021890.0000230132308.275.14EXEN
PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTCTRY30357.213038530357.2134500.0130236.0332285.3727.56-11.67BTC
EXENTRY0.74800.74790.74350.780.68500.7359124313.77-3.63EXEN
XLMTRY1.24521.24891.24151.37911.221.2892120904.27-9.14XLM
XRPTRY2.472.47592.46322.76282.40012.5419129303.25-9.74XRP

Updated At: 15.11.2018 11:16

Koineks

PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTCTRY3015030299.99301503178630050.0332.58076116358-1.10BTC
ETHTRY965.01970965.011024.45960557.9465956234.99-3.60ETH
USDTTRY5.465.465.395.465.2133460.36658106-0.081.40USDT
BCHTRY2410.012469.982405.102588.992356250.88500814-16.970.70BCH
BTGTRY144.99144.99140.31144.99140289.52971919-2.992BTG
DASHTRY849840735887.80758.6354.47618520-83.999.90DASH
DOGETRY0.0143190.0144990.0143010.0157900.01400370494459.784693360.000768-5.30DOGE
ETCTRY41.6742.8441.6744.3041.605356.63173667-0.070.10ETC
LTCTRY234236.99234245232.031732.488604727.99-3.40LTC
XEMTRY0.500.50990.49820.52990.501893233.727270430.01-2XEM
XLMTRY1.23501.24991.23551.31491.2335637233.685879240.0049-0.30XLM
XRPTRY2.48502.48502.472.592.45984588.93693378-0.02010.80XRP

Updated At: 15.11.2018 11:16

Koinim

PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTC_TRY30499.9930499.9930100.9934700.9830002.0131849.983919.59683173-11.6992BTC
BCH_TRY2355.992519.992300.022869.992300.022491.7161052648.77382252-10.3206BCH
DOGE_TRY0.01530.01530.01430.01650.01400.015330561426694.42185746-7.2727DOGE
ETH_TRY9659999651130954.021045.84537585.92610114-11.6023ETH
LTC_TRY232.50234.98231.01270231245.405405411450.06390681-13.3555LTC

Updated At: 15.11.2018 11:16

Robicoin

PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTC-TRY031576305441.17391075BTC
ETH-TRY01035.50959.708.24228935ETH
DASH-TRY0000DASH
DOGE-TRY00.0155190.014144191783.83879822DOGE
LTC-TRY0000LTC
RBC-TRY0000RBC
TUSD-TRY05.665.501299.62721395TUSD
ZRX-TRY03.14902.8553501671.53084346ZRX

Updated At: 15.11.2018 11:16

VeBitcoin

PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
ADABTC0.000010940.000010640.000011060.000011570.000010661.77267539BTC
BATBTC0.000035500.000035500.000037540.000037900.000032366.53941804BTC
BCHBTC0.080214580.080214580.088831650.080214580.0746807445.54050023BTC
BCNBTC0.000000190.000000190.000000200.000000200.000000191.30543097BTC
BNTBTC0.000187660.000188900.000201340.000199320.000187668.20085920BTC
BTGBTC0.004631260.004612500.004642300.004631260.0043724521.12574563BTC
BTSBTC0.000013660.000013240.000013950.000014400.000013242.12547096BTC
BTXBTC0.000078510.000078520.0000820.000081210.000072091.79208267BTC
CVCBTC0.000017590.000017550.000017960.000019510.000017597.94591786BTC
DENTBTC0.000000350.000000340.000000350.000000390.000000345.92231264BTC
DGBBTC0.000002900.000002850.000002950.000002950.000002851.18409953BTC
ELFBTC0.000042030.000040140.000042180.000045860.000040148.50106081BTC
EOSBTC0.000806940.000791530.0008090.000820840.000785963.09878978BTC
ETCBTC0.001356230.001354300.001370820.001445630.001328452.12487075BTC
ETHBTC0.031564290.031026130.031872140.032424940.0307433329.74015236BTC
FUNBTC0.000001560.000001550.000001600.000001800.000001558.10736570BTC
GNTBTC0.000022400.0000220.000022740.000023600.0000226.57585092BTC
IGNISBTC0.000007140.000007150.000008950.000008520.000007120.27734779BTC
IOSTBTC0.000001560.000001560.000001610.000001730.000001561.57896166BTC
KNCBTC0.000051760.000051760.000053890.000056080.000051765.31406169BTC
LTCBTC0.007721550.007576070.007721550.0078590.007422.15980949BTC
MIOTABTC0.000075990.000072450.000075980.000076180.000072452.89897701BTC
NEOBTC0.002305600.002305600.002399990.0023800.002300551.84562342BTC
OMGBTC0.000489100.000472510.000489100.000491800.000472519.58501736BTC
PAYBTC0.000082990.000082990.000083660.000082990.000080763.05323035BTC
POLYBTC0.000038140.000037080.000038500.000040350.000035355.73109347BTC
PPTBTC0.000466230.000466230.000495200.000498750.000466236.84834886BTC
QRLBTC0.000043320.000043320.000044510.000046400.000043324.66914867BTC
QTUMBTC0.000555210.000553740.000562520.000573170.000553741.79962354BTC
RDDBTC0.000000350.000000330.000000350.000000370.000000351.27596909BTC
RDNBTC0.000068450.000068450.000072080.000072980.000068454.47950935BTC
REPBTC0.0019400.001930560.001955960.002056650.0019356.31061985BTC
SALTBTC0.000086080.000086080.000089180.000094800.000083589.30721645BTC
SCBTC0.000000820.000000800.000000850.000000840.000000801.38277494BTC
SNTBTC0.000005400.000005400.000005500.000005580.000005407.90349277BTC
STEEMBTC0.000106310.000106210.000109920.000112780.000106212.19138184BTC
SYSBTC0.000015400.000015350.000015400.000015400.000015400.09497425BTC
TRXBTC0.000003340.000003270.000003370.000003420.000003273.00092949BTC
WAXBTC0.000015200.000015200.000016190.000016230.000014252.38418072BTC
WTCBTC0.000590990.000590990000BTC
XEMBTC0.000015110.000015100.000016420.000016890.000014211.56315479BTC
XLMBTC0.000040980.000039660.000041350.000041310.0000388621.71891898BTC
XRPBTC0.000081900.000080210.0000830.000083430.0000749454.77884740BTC
XVGBTC0.000001820.000001760.000001820.000001890.000001772.50610845BTC
ZCLBTC0.000362010.000362010.000402180.000416620.0003622.49863254BTC
ZECBTC0.019354120.019020730.019368200.019686470.019137217.75946262BTC
ZILBTC0.000004800.000004780.000004870.000005170.000004787.55574315BTC
ZRXBTC0.000096470.000092970.000096810.000099120.0000929616.58067825BTC
PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTCTRY30099.999999992990130099.9999999934578298652293493.16798595TRY
ETHTRY956956958.12201100955.9660746056.25927874TRY
BCHTRY2396239624023136.0000000123001404999.42963637TRY
LTCTRY231231239.99272.99228263910.99065971TRY
OMGTRY14.5313.9614.5317.1121543414.53251196.95989228TRY
TUSDTRY5.485.485.54985.592315465.37348999.23573737TRY
XLMTRY1.241.211.230485671.3745601.2389567298.49415636TRY
XRPTRY2.4721562.462.4721562.74502.362564324465518.59355579TRY
PairLast PriceAskBidHigh (24H)Low (24H)Avg (24H)Volume (24H)Change (24H)Change % (24H)
BTCTUSD5981.215511.2123105981.216285.975553.2315612376186.11276301TUSD
ETHTUSD174169183.52201.3717424751.01824933TUSD
ADATUSD0.0618930.0618930.0655200.0712540.0532264326442.49905789TUSD
BTGTUSD26.0426.0426.1728.0225.58412215210.37495416TUSD
ETCTUSD7.757.423654137.759.017.7522849.47124341TUSD
MIOTATUSD0.43900.4177840.445644300.4828820.40173427063.88621062TUSD
TRXTUSD0.0197460.0197460.0208780.0212990.0185677523032.48963561TUSD
TRYTUSD000000TUSD
XVGTUSD0.010111230.010111230.0101760.012008840.0101112318468.77973317TUSD